Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap Inc (NY: SNAP )

15.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.400 6.540 6.310 6.510 10,397,800 +0.11(+1.72%)
Nov 29, 2018 6.470 6.540 6.330 6.400 8,856,427 -0.11(-1.69%)
Nov 28, 2018 6.490 6.540 6.270 6.510 10,047,338 +0.11(+1.72%)
Nov 27, 2018 6.470 6.530 6.310 6.400 12,715,055 -0.10(-1.54%)
Nov 26, 2018 6.270 6.520 6.240 6.500 10,364,490 +0.30(+4.84%)
Nov 23, 2018 6.280 6.430 6.170 6.200 5,271,100 -0.15(-2.36%)
Nov 21, 2018 6.350 6.350 6.350 0 +0.26(+4.27%)
Nov 20, 2018 5.860 6.230 5.800 6.090 18,825,496 +0.04(+0.66%)
Nov 19, 2018 6.410 6.440 6.020 6.050 20,777,388 -0.44(-6.78%)
Nov 16, 2018 6.770 6.800 6.280 6.490 19,479,300 -0.33(-4.84%)
Nov 15, 2018 6.420 6.870 6.420 6.820 12,623,728 +0.34(+5.25%)
Nov 14, 2018 6.450 6.690 6.390 6.480 15,687,573 -0.23(-3.43%)
Nov 13, 2018 6.730 6.760 6.450 6.710 10,880,752 +0.06(+0.90%)
Nov 12, 2018 6.750 6.870 6.470 6.650 15,051,630 -0.14(-2.06%)
Nov 09, 2018 6.900 6.960 6.660 6.790 14,369,800 -0.23(-3.28%)
Nov 08, 2018 7.150 7.220 6.990 7.020 10,751,644 -0.18(-2.50%)
Nov 07, 2018 7.090 7.290 7.080 7.200 14,354,047 +0.11(+1.55%)
Nov 06, 2018 6.860 7.200 6.850 7.090 15,548,500 +0.19(+2.75%)
Nov 05, 2018 6.900 6.940 6.700 6.900 14,668,348 +0.08(+1.17%)
Nov 02, 2018 7.100 7.180 6.660 6.820 26,902,700 -0.38(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.