Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.7045	0.7544	0.7010	0.7544	274,391	+0.05(+7.36%)
Jan 30, 2018	0.7191	0.7362	0.7000	0.7027	187,090	-0.02(-3.25%)
Jan 29, 2018	0.7590	0.7590	0.7090	0.7263	207,379	-0.02(-2.26%)
Jan 26, 2018	0.7363	0.7453	0.7227	0.7431	145,626	+0.01(+1.74%)
Jan 25, 2018	0.7272	0.7362	0.7091	0.7304	131,259	+0.00(+0.44%)
Jan 24, 2018	0.7618	0.7618	0.7227	0.7272	155,693	-0.04(-4.65%)
Jan 23, 2018	0.7363	0.7627	0.7363	0.7627	135,756	+0.03(+3.58%)
Jan 22, 2018	0.7465	0.7727	0.7363	0.7363	95,784	-0.01(-0.94%)
Jan 19, 2018	0.7363	0.7533	0.7363	0.7433	81,666	+0.01(+0.95%)
Jan 18, 2018	0.7272	0.7527	0.7272	0.7363	49,810	-0.02(-2.41%)
Jan 17, 2018	0.7635	0.7635	0.7363	0.7545	99,348	-0.02(-2.35%)
Jan 16, 2018	0.7290	0.7727	0.7136	0.7727	477,681	+0.04(+4.94%)
Jan 12, 2018		0.7363	0.7363	0.7363	0	+0.01(+1.25%)
Jan 11, 2018	0.7072	0.7717	0.6927	0.7272	488,562	+0.03(+3.91%)
Jan 10, 2018	0.7000	0.7181	0.6909	0.6999	121,752	-0.00(-0.01%)
Jan 09, 2018	0.6863	0.7079	0.6747	0.7000	142,564	+0.01(+1.99%)
Jan 08, 2018	0.6818	0.7077	0.6727	0.6863	144,062	+0.00(+0.67%)
Jan 05, 2018	0.7091	0.7092	0.6818	0.6818	133,382	-0.03(-3.85%)
Jan 04, 2018	0.7091	0.7181	0.6881	0.7091	305,229	+0.00(+0.00%)
Jan 03, 2018	0.6627	0.7181	0.6546	0.7091	400,782	+0.06(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices