Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.170 6.250 6.090 6.160 13,069,989 +0.01(+0.16%)
Mar 30, 2017 6.050 6.250 6.020 6.150 23,255,734 +0.05(+0.82%)
Mar 29, 2017 5.830 6.300 5.760 6.100 34,849,052 +0.31(+5.35%)
Mar 28, 2017 5.580 5.800 5.510 5.790 14,477,527 +0.20(+3.58%)
Mar 27, 2017 5.470 5.780 5.460 5.590 15,159,562 +0.02(+0.36%)
Mar 24, 2017 5.510 5.600 5.450 5.570 10,152,197 +0.07(+1.27%)
Mar 23, 2017 5.600 5.700 5.490 5.500 11,649,777 -0.09(-1.61%)
Mar 22, 2017 5.600 5.610 5.470 5.590 13,676,935 -0.04(-0.71%)
Mar 21, 2017 5.860 5.880 5.550 5.630 20,855,276 -0.22(-3.76%)
Mar 20, 2017 6.010 6.030 5.770 5.850 17,551,512 -0.14(-2.34%)
Mar 17, 2017 6.210 6.220 5.990 5.990 14,521,369 -0.17(-2.76%)
Mar 16, 2017 6.010 6.210 5.960 6.160 12,330,944 +0.10(+1.65%)
Mar 15, 2017 5.990 6.090 5.880 6.060 12,570,990 +0.05(+0.83%)
Mar 14, 2017 6.030 6.040 5.850 6.010 17,699,090 +0.02(+0.33%)
Mar 13, 2017 6.360 6.390 5.980 5.990 22,457,174 -0.37(-5.82%)
Mar 10, 2017 6.350 6.390 6.210 6.360 14,650,664 +0.06(+0.95%)
Mar 09, 2017 6.260 6.370 6.130 6.300 17,174,928 +0.06(+0.96%)
Mar 08, 2017 5.980 6.340 5.980 6.240 18,194,244 +0.22(+3.65%)
Mar 07, 2017 5.940 6.120 5.940 6.020 17,532,248 +0.06(+1.01%)
Mar 06, 2017 6.240 6.250 5.870 5.960 25,591,552 -0.30(-4.79%)
Mar 03, 2017 6.370 6.400 6.200 6.260 14,487,000 -0.10(-1.57%)
Mar 02, 2017 6.300 6.480 6.270 6.360 15,626,863 +0.12(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.