Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.726 6.732 6.666 6.732 98,298 +0.01(+0.18%)
Apr 27, 2017 6.720 6.732 6.684 6.720 69,455 +0.01(+0.18%)
Apr 26, 2017 6.696 6.732 6.696 6.708 219,107 +0.00(+0.00%)
Apr 25, 2017 6.690 6.732 6.690 6.708 89,053 +0.03(+0.45%)
Apr 24, 2017 6.666 6.696 6.666 6.678 33,611 +0.07(+1.00%)
Apr 21, 2017 6.605 6.617 6.587 6.611 89,594 +0.01(+0.09%)
Apr 20, 2017 6.611 6.611 6.575 6.605 105,583 +0.03(+0.46%)
Apr 19, 2017 6.551 6.599 6.543 6.575 98,341 +0.04(+0.55%)
Apr 18, 2017 6.539 6.569 6.533 6.539 83,290 -0.02(-0.37%)
Apr 17, 2017 6.539 6.569 6.539 6.563 77,358 +0.01(+0.18%)
Apr 13, 2017 6.545 6.569 6.539 6.551 116,215 -0.01(-0.18%)
Apr 12, 2017 6.575 6.581 6.557 6.563 150,265 -0.03(-0.46%)
Apr 11, 2017 6.587 6.599 6.557 6.593 66,687 -0.01(-0.16%)
Apr 10, 2017 6.592 6.622 6.586 6.604 124,044 +0.03(+0.46%)
Apr 07, 2017 6.556 6.610 6.538 6.574 50,445 +0.00(+0.00%)
Apr 06, 2017 6.568 6.593 6.562 6.574 38,923 +0.01(+0.09%)
Apr 05, 2017 6.580 6.598 6.568 6.568 87,425 +0.00(+0.00%)
Apr 04, 2017 6.568 6.574 6.550 6.568 69,841 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.