Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.790 +0.040 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.288 3.377 3.256 3.345 93,443 +0.06(+1.71%)
Jun 29, 2017 3.393 3.425 3.248 3.288 72,828 -0.10(-2.85%)
Jun 28, 2017 3.513 3.513 3.369 3.385 202,358 -0.10(-2.77%)
Jun 27, 2017 3.562 3.562 3.465 3.481 103,072 -0.07(-2.04%)
Jun 26, 2017 3.562 3.578 3.497 3.554 93,061 +0.00(+0.00%)
Jun 23, 2017 3.530 3.578 3.505 3.554 229,913 +0.03(+0.91%)
Jun 22, 2017 3.497 3.546 3.489 3.522 98,206 +0.02(+0.69%)
Jun 21, 2017 3.489 3.658 3.465 3.497 142,009 +0.01(+0.23%)
Jun 20, 2017 3.497 3.554 3.465 3.489 137,055 +0.00(+0.00%)
Jun 19, 2017 3.441 3.497 3.353 3.489 162,398 +0.09(+2.60%)
Jun 16, 2017 3.337 3.405 3.296 3.401 287,664 +0.00(+0.00%)
Jun 15, 2017 3.272 3.441 3.272 3.401 109,087 +0.09(+2.67%)
Jun 14, 2017 3.377 3.401 3.264 3.312 243,606 -0.06(-1.90%)
Jun 13, 2017 3.441 3.473 3.256 3.377 279,482 -0.02(-0.71%)
Jun 12, 2017 3.280 3.449 3.272 3.401 296,340 +0.14(+4.19%)
Jun 09, 2017 3.216 3.304 3.184 3.264 167,022 +0.06(+2.01%)
Jun 08, 2017 3.111 3.216 3.079 3.200 217,652 +0.09(+2.84%)
Jun 07, 2017 2.959 3.136 2.943 3.111 315,561 +0.15(+5.16%)
Jun 06, 2017 2.798 3.007 2.798 2.959 133,147 +0.12(+4.25%)
Jun 05, 2017 2.846 2.975 2.822 2.838 192,337 +0.02(+0.86%)
Jun 02, 2017 2.766 2.894 2.758 2.814 147,239 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.