Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 28, 2017 1.850 2.000 1.810 1.900 95,251 +0.07(+4.11%)
Dec 27, 2017 1.900 1.940 1.800 1.825 237,890 -0.10(-5.19%)
Dec 26, 2017 1.950 2.000 1.900 1.925 76,841 -0.07(-3.75%)
Dec 22, 2017 2.050 2.100 1.950 2.000 105,789 -0.05(-2.44%)
Dec 21, 2017 2.050 2.090 2.014 2.050 62,392 +0.00(+0.00%)
Dec 20, 2017 2.000 2.100 2.000 2.050 64,054 +0.05(+2.50%)
Dec 19, 2017 2.100 2.100 1.964 2.000 121,428 -0.05(-2.44%)
Dec 18, 2017 2.100 2.150 2.050 2.050 57,091 +0.00(+0.00%)
Dec 15, 2017 2.150 2.150 2.050 2.050 54,441 -0.10(-4.65%)
Dec 14, 2017 2.100 2.150 2.066 2.150 87,011 +0.10(+4.88%)
Dec 13, 2017 2.150 2.150 2.000 2.050 73,782 -0.10(-4.65%)
Dec 12, 2017 1.950 2.150 1.950 2.150 230,881 +0.15(+7.50%)
Dec 11, 2017 2.050 2.150 1.950 2.000 243,186 -0.10(-4.76%)
Dec 08, 2017 2.250 2.250 2.005 2.100 182,817 -0.15(-6.67%)
Dec 07, 2017 2.250 2.400 2.200 2.250 66,600 +0.00(+0.00%)
Dec 06, 2017 2.450 2.500 1.900 2.250 921,976 -0.70(-23.73%)
Dec 05, 2017 3.000 3.050 2.850 2.950 77,388 -0.10(-3.28%)
Dec 04, 2017 3.000 3.178 3.000 3.050 133,863 +0.15(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.