Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1738 1738 1738 0 -26.35(-1.49%)
Dec 28, 2017 1758 1765 1754 1764 168,893 +6.21(+0.35%)
Dec 27, 2017 1754 1762 1749 1758 222,577 +2.56(+0.15%)
Dec 26, 2017 1772 1775 1753 1755 231,979 -19.94(-1.12%)
Dec 22, 2017 1778 1786 1773 1775 215,291 -3.53(-0.20%)
Dec 21, 2017 1775 1789 1773 1779 246,562 +4.79(+0.27%)
Dec 20, 2017 1783 1787 1771 1774 406,693 -6.62(-0.37%)
Dec 19, 2017 1783 1794 1769 1781 381,957 -0.73(-0.04%)
Dec 18, 2017 1777 1787 1768 1781 392,902 +21.35(+1.21%)
Dec 15, 2017 1770 1776 1758 1760 610,711 -0.92(-0.05%)
Dec 14, 2017 1745 1769 1743 1761 459,002 +18.31(+1.05%)
Dec 13, 2017 1732 1746 1725 1743 385,139 +18.89(+1.10%)
Dec 12, 2017 1715 1733 1714 1724 457,244 +8.20(+0.48%)
Dec 11, 2017 1721 1733 1713 1716 325,541 -4.32(-0.25%)
Dec 08, 2017 1730 1740 1716 1720 385,822 +0.22(+0.01%)
Dec 07, 2017 1706 1722 1690 1720 504,233 +0.58(+0.03%)
Dec 06, 2017 1717 1727 1702 1719 396,960 -5.84(-0.34%)
Dec 05, 2017 1726 1741 1721 1725 380,793 +1.64(+0.10%)
Dec 04, 2017 1740 1748 1721 1723 502,797 -12.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.