Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.170 (-8.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.520 8.560 7.750 7.770 30,700 -0.74(-8.70%)
Apr 27, 2017 8.580 8.720 8.450 8.510 5,564 +0.00(+0.00%)
Apr 26, 2017 8.140 8.760 8.140 8.510 18,222 +0.19(+2.28%)
Apr 25, 2017 8.480 8.701 8.050 8.320 21,805 +0.11(+1.34%)
Apr 24, 2017 8.460 8.460 8.130 8.210 6,498 -0.32(-3.75%)
Apr 21, 2017 8.530 8.960 7.830 8.530 21,545 -0.02(-0.23%)
Apr 20, 2017 8.650 9.040 8.501 8.550 8,633 -0.05(-0.58%)
Apr 19, 2017 8.880 9.395 8.400 8.600 15,778 -0.30(-3.37%)
Apr 18, 2017 9.210 9.360 8.350 8.900 44,837 -0.35(-3.78%)
Apr 17, 2017 9.525 9.700 9.250 9.250 7,486 -0.55(-5.61%)
Apr 13, 2017 10.09 10.15 9.800 9.800 13,458 -0.30(-2.97%)
Apr 12, 2017 10.20 10.29 10.00 10.10 17,197 -0.27(-2.60%)
Apr 11, 2017 10.47 10.98 10.26 10.37 3,571 -0.02(-0.19%)
Apr 10, 2017 11.22 11.22 10.37 10.39 8,902 -0.45(-4.15%)
Apr 07, 2017 10.83 11.25 10.65 10.84 3,940 -0.11(-1.00%)
Apr 06, 2017 10.57 10.98 10.51 10.95 26,231 +0.34(+3.20%)
Apr 05, 2017 10.93 11.45 10.57 10.61 9,141 -0.26(-2.39%)
Apr 04, 2017 11.12 11.35 10.83 10.87 18,416 -0.46(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.