Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.210 2.310 1.800 2.110 184,336 -0.12(-5.38%)
Sep 28, 2017 2.400 2.450 2.230 2.230 4,086 -0.16(-6.69%)
Sep 27, 2017 2.450 2.650 2.210 2.390 20,921 +0.01(+0.42%)
Sep 26, 2017 2.290 2.395 2.290 2.380 1,851 +0.02(+0.85%)
Sep 25, 2017 2.330 2.360 2.218 2.360 7,809 +0.08(+3.51%)
Sep 22, 2017 2.310 2.310 2.240 2.280 11,381 -0.07(-2.80%)
Sep 21, 2017 2.380 2.380 2.345 2.346 2,287 -0.03(-1.44%)
Sep 20, 2017 2.440 2.440 2.380 2.380 1,221 -0.02(-0.83%)
Sep 19, 2017 2.510 2.667 2.343 2.400 13,358 -0.10(-4.00%)
Sep 18, 2017 2.290 2.500 2.210 2.500 29,431 +0.25(+11.11%)
Sep 15, 2017 2.240 2.280 2.210 2.250 18,892 +0.02(+0.85%)
Sep 14, 2017 2.180 2.260 2.180 2.231 8,503 +0.05(+2.34%)
Sep 13, 2017 2.110 2.420 2.080 2.180 68,625 +0.09(+4.20%)
Sep 12, 2017 2.060 2.120 2.060 2.092 32,958 +0.03(+1.56%)
Sep 11, 2017 2.100 2.130 2.050 2.060 5,111 -0.07(-3.29%)
Sep 08, 2017 2.110 2.130 2.090 2.130 2,561 +0.04(+1.91%)
Sep 07, 2017 2.060 2.090 2.050 2.090 5,097 +0.05(+2.45%)
Sep 06, 2017 2.050 2.069 2.040 2.040 12,753 -0.05(-2.39%)
Sep 05, 2017 2.200 2.200 2.130 2.090 28,000 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.