Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.11 10.11 9.500 9.530 31,813 -0.55(-5.46%)
Sep 28, 2017 9.990 10.17 9.900 10.08 13,323 +0.03(+0.30%)
Sep 27, 2017 9.950 10.05 9.950 10.05 22,386 +0.22(+2.24%)
Sep 26, 2017 9.900 10.03 9.800 9.830 7,445 -0.11(-1.11%)
Sep 25, 2017 9.850 10.13 9.720 9.940 18,750 +0.08(+0.81%)
Sep 22, 2017 9.750 9.930 9.711 9.860 15,131 +0.04(+0.41%)
Sep 21, 2017 9.950 9.950 9.660 9.820 20,878 -0.22(-2.19%)
Sep 20, 2017 9.940 10.18 9.940 10.04 13,242 +0.10(+1.01%)
Sep 19, 2017 10.25 10.25 9.870 9.940 14,368 -0.05(-0.50%)
Sep 18, 2017 9.920 10.40 9.590 9.990 50,379 -0.01(-0.10%)
Sep 15, 2017 9.780 10.19 9.040 10.00 128,606 +0.26(+2.67%)
Sep 14, 2017 9.650 9.750 9.580 9.740 16,400 +0.09(+0.93%)
Sep 13, 2017 9.710 10.22 9.390 9.650 28,970 +0.05(+0.52%)
Sep 12, 2017 9.560 10.00 9.500 9.600 35,304 +0.03(+0.31%)
Sep 11, 2017 9.390 9.640 9.190 9.570 58,490 +0.26(+2.79%)
Sep 08, 2017 9.840 9.860 9.260 9.310 37,185 -0.48(-4.90%)
Sep 07, 2017 9.420 9.990 9.351 9.790 26,953 +0.48(+5.16%)
Sep 06, 2017 9.160 9.400 9.080 9.310 58,084 +0.23(+2.53%)
Sep 05, 2017 8.970 9.100 8.943 9.080 46,832 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.