Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

21.42 -0.32 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.520 6.540 6.150 6.240 17,291 -0.25(-3.85%)
Jul 28, 2017 6.600 6.990 6.490 6.490 74,687 -0.13(-1.96%)
Jul 27, 2017 6.540 6.600 6.230 6.620 22,637 +0.12(+1.85%)
Jul 26, 2017 6.580 6.790 6.161 6.500 11,492 -0.03(-0.46%)
Jul 25, 2017 6.600 6.600 6.310 6.530 9,633 -0.09(-1.36%)
Jul 24, 2017 6.550 7.040 6.550 6.620 18,851 +0.02(+0.30%)
Jul 21, 2017 6.400 6.690 6.400 6.600 62,175 +0.24(+3.77%)
Jul 20, 2017 6.330 6.390 6.240 6.360 8,001 +0.09(+1.44%)
Jul 19, 2017 6.270 6.345 6.230 6.270 4,894 -0.04(-0.63%)
Jul 18, 2017 6.290 6.420 6.060 6.310 10,585 +0.06(+0.96%)
Jul 17, 2017 6.220 6.390 6.070 6.250 12,505 +0.08(+1.30%)
Jul 14, 2017 6.250 6.440 6.130 6.170 9,217 -0.02(-0.32%)
Jul 13, 2017 6.270 6.380 6.060 6.190 13,032 -0.04(-0.64%)
Jul 12, 2017 6.030 6.600 6.030 6.230 17,410 -0.10(-1.58%)
Jul 11, 2017 6.600 6.680 6.020 6.330 17,160 -0.27(-4.09%)
Jul 10, 2017 6.410 6.590 6.200 6.600 31,954 +0.24(+3.77%)
Jul 07, 2017 6.310 6.470 6.240 6.360 21,932 +0.10(+1.60%)
Jul 06, 2017 6.790 6.800 6.170 6.260 31,660 -0.50(-7.40%)
Jul 05, 2017 6.700 6.850 6.460 6.760 29,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.