Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.950 7.050 6.900 6.950 61,524 +0.00(+0.00%)
Jun 29, 2017 7.200 7.200 6.900 6.950 26,226 -0.25(-3.47%)
Jun 28, 2017 7.400 7.400 7.200 7.200 30,793 -0.20(-2.70%)
Jun 27, 2017 7.400 7.450 7.350 7.400 6,926 +0.00(+0.00%)
Jun 26, 2017 7.450 7.500 7.400 7.400 28,734 -0.10(-1.33%)
Jun 23, 2017 7.450 7.600 7.450 7.500 11,545 +0.05(+0.67%)
Jun 22, 2017 7.450 7.625 7.400 7.450 26,904 +0.05(+0.68%)
Jun 21, 2017 7.350 7.450 7.350 7.400 19,080 +0.00(+0.00%)
Jun 20, 2017 7.500 7.500 7.350 7.400 24,055 -0.05(-0.67%)
Jun 19, 2017 7.350 7.500 7.250 7.450 21,132 +0.15(+2.05%)
Jun 16, 2017 7.400 7.450 7.300 7.300 40,852 -0.10(-1.35%)
Jun 15, 2017 7.350 7.475 7.250 7.400 33,916 +0.05(+0.68%)
Jun 14, 2017 7.250 7.400 7.250 7.350 44,614 +0.10(+1.38%)
Jun 13, 2017 7.000 7.650 7.000 7.250 57,842 +0.25(+3.57%)
Jun 12, 2017 6.700 7.075 6.550 7.000 161,478 +0.35(+5.26%)
Jun 09, 2017 7.050 7.200 6.650 6.650 334,442 -0.35(-5.00%)
Jun 08, 2017 7.450 7.650 7.000 7.000 105,000 -0.45(-6.04%)
Jun 07, 2017 7.650 7.800 7.350 7.450 72,447 -0.15(-1.97%)
Jun 06, 2017 7.200 7.750 7.150 7.600 78,454 +0.30(+4.11%)
Jun 05, 2017 8.050 8.050 7.200 7.300 235,837 -0.70(-8.75%)
Jun 02, 2017 7.950 8.100 7.900 8.000 110,018 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.