Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.850 1.880 1.650 1.800 7,298 -0.08(-4.26%)
Jan 30, 2017 1.756 1.880 1.581 1.880 23,288 +0.05(+2.73%)
Jan 27, 2017 1.980 1.980 1.790 1.830 21,866 -0.04(-2.14%)
Jan 26, 2017 1.956 2.200 1.800 1.870 290,176 -0.09(-4.59%)
Jan 25, 2017 1.800 1.960 1.710 1.960 14,931 +0.10(+5.38%)
Jan 24, 2017 1.710 1.860 1.560 1.860 46,528 +0.12(+6.90%)
Jan 23, 2017 1.660 1.740 1.550 1.740 7,265 +0.11(+6.75%)
Jan 20, 2017 1.420 1.740 1.420 1.630 144,768 +0.18(+12.41%)
Jan 19, 2017 1.640 1.640 1.360 1.450 88,732 -0.25(-14.71%)
Jan 18, 2017 1.582 2.150 1.582 1.700 236,000 +0.06(+3.66%)
Jan 17, 2017 1.590 1.680 1.520 1.640 9,090 +0.09(+5.81%)
Jan 13, 2017 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 11, 2017 1.550 1.550 1.550 0 +0.01(+0.65%)
Jan 10, 2017 1.558 1.558 1.530 1.540 29,041 +0.01(+0.65%)
Jan 09, 2017 1.610 1.610 1.520 1.530 40,589 -0.08(-4.97%)
Jan 06, 2017 1.610 1.610 1.610 1.610 110 -0.03(-1.83%)
Jan 05, 2017 1.630 1.640 1.630 1.640 1,360 +0.04(+2.50%)
Jan 04, 2017 1.800 1.805 1.600 1.600 12,345 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.