Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.874 9.874 9.764 9.801 90,111 +0.00(+0.00%)
Apr 27, 2017 9.776 9.825 9.752 9.801 348,964 +0.02(+0.25%)
Apr 26, 2017 9.801 9.874 9.727 9.776 252,987 +0.02(+0.25%)
Apr 25, 2017 9.679 9.849 9.679 9.752 209,756 +0.00(+0.00%)
Apr 24, 2017 9.849 9.849 9.727 9.752 102,214 +0.02(+0.25%)
Apr 21, 2017 9.679 9.801 9.654 9.727 187,440 +0.02(+0.25%)
Apr 20, 2017 9.630 9.801 9.630 9.703 135,325 +0.05(+0.51%)
Apr 19, 2017 9.630 9.801 9.606 9.654 84,283 +0.05(+0.51%)
Apr 18, 2017 9.630 9.727 9.581 9.606 77,808 -0.02(-0.25%)
Apr 17, 2017 9.825 9.825 9.557 9.630 72,876 -0.20(-1.99%)
Apr 13, 2017 9.581 9.825 9.508 9.825 98,130 +0.24(+2.54%)
Apr 12, 2017 9.776 9.776 9.532 9.581 71,645 -0.20(-2.00%)
Apr 11, 2017 9.801 9.917 9.752 9.776 86,955 -0.05(-0.50%)
Apr 10, 2017 9.849 9.849 9.801 9.825 27,272 +0.00(+0.00%)
Apr 07, 2017 9.801 9.849 9.801 9.825 64,280 +0.00(+0.00%)
Apr 06, 2017 9.849 9.849 9.801 9.825 32,838 +0.00(+0.00%)
Apr 05, 2017 9.801 9.847 9.801 9.825 74,119 +0.00(+0.00%)
Apr 04, 2017 9.776 9.849 9.776 9.825 107,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.