Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.450 5.450 5.450 0 +0.01(+0.18%)
Dec 28, 2017 5.240 5.500 5.215 5.440 225,789 +0.17(+3.23%)
Dec 27, 2017 5.480 5.485 5.170 5.270 120,076 -0.18(-3.30%)
Dec 26, 2017 5.400 5.530 5.368 5.450 75,205 +0.05(+0.93%)
Dec 22, 2017 5.570 5.580 5.390 5.400 78,093 -0.18(-3.23%)
Dec 21, 2017 5.570 5.800 5.360 5.580 206,153 +0.05(+0.90%)
Dec 20, 2017 5.330 5.560 5.325 5.530 129,428 +0.19(+3.56%)
Dec 19, 2017 5.500 5.500 5.320 5.340 118,332 -0.16(-2.91%)
Dec 18, 2017 5.740 5.820 5.480 5.500 153,832 -0.24(-4.18%)
Dec 15, 2017 5.790 5.870 5.715 5.740 117,735 -0.05(-0.86%)
Dec 14, 2017 5.870 5.880 5.760 5.790 94,019 -0.08(-1.36%)
Dec 13, 2017 5.960 5.970 5.860 5.870 94,997 -0.08(-1.34%)
Dec 12, 2017 6.020 6.040 5.950 5.950 101,034 -0.09(-1.49%)
Dec 11, 2017 6.150 6.230 6.020 6.040 58,395 -0.10(-1.63%)
Dec 08, 2017 6.300 6.300 6.140 6.140 32,796 -0.14(-2.23%)
Dec 07, 2017 6.000 6.375 6.000 6.280 62,329 +0.24(+3.97%)
Dec 06, 2017 6.170 6.180 6.000 6.040 160,938 -0.15(-2.42%)
Dec 05, 2017 6.310 6.321 6.132 6.190 125,503 -0.15(-2.37%)
Dec 04, 2017 6.300 6.300 6.300 6.340 76,984 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.