Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.410 -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.845 2.845 2.817 2.826 2,784 +0.03(+1.00%)
Mar 30, 2017 2.854 2.854 2.798 2.798 8,155 -0.06(-1.97%)
Mar 29, 2017 2.824 2.854 2.808 2.854 9,956 +0.05(+1.67%)
Mar 28, 2017 2.798 2.845 2.798 2.808 13,773 -0.03(-0.99%)
Mar 27, 2017 2.838 2.838 2.797 2.836 7,980 +0.00(+0.00%)
Mar 24, 2017 2.864 2.864 2.770 2.836 18,587 -0.03(-0.98%)
Mar 23, 2017 2.892 2.892 2.864 2.864 4,177 -0.01(-0.33%)
Mar 22, 2017 2.883 2.906 2.864 2.873 11,160 -0.04(-1.29%)
Mar 21, 2017 2.939 2.948 2.901 2.911 9,259 -0.01(-0.32%)
Mar 20, 2017 2.967 2.967 2.920 2.920 5,348 -0.02(-0.64%)
Mar 17, 2017 2.938 2.957 2.911 2.939 8,025 -0.04(-1.26%)
Mar 16, 2017 2.948 2.986 2.948 2.976 1,425 +0.06(+1.92%)
Mar 15, 2017 2.911 2.948 2.892 2.920 11,501 +0.03(+0.97%)
Mar 14, 2017 2.925 3.012 2.864 2.892 22,206 -0.05(-1.59%)
Mar 13, 2017 2.911 2.957 2.911 2.939 29,690 +0.00(+0.00%)
Mar 10, 2017 2.939 2.948 2.920 2.939 3,614 +0.00(+0.00%)
Mar 09, 2017 2.976 2.976 2.864 2.939 19,879 +0.02(+0.64%)
Mar 08, 2017 2.948 2.967 2.920 2.920 33,920 +0.00(+0.00%)
Mar 07, 2017 2.922 2.948 2.911 2.920 17,654 -0.02(-0.64%)
Mar 06, 2017 2.948 2.976 2.905 2.939 9,424 -0.06(-1.87%)
Mar 03, 2017 2.995 3.004 2.898 2.995 12,038 +0.04(+1.27%)
Mar 02, 2017 2.981 3.060 2.957 2.957 22,016 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.