Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 573.56 573.56 573.56 0 -0.49(-0.09%)
Dec 28, 2017 570.18 575.19 568.53 574.05 75,049 +4.35(+0.76%)
Dec 27, 2017 568.18 570.96 567.19 569.70 84,925 +1.51(+0.27%)
Dec 26, 2017 565.28 571.81 565.28 568.19 58,616 +0.62(+0.11%)
Dec 22, 2017 564.99 568.87 560.73 567.57 63,859 +3.40(+0.60%)
Dec 21, 2017 561.79 567.66 557.85 564.17 58,044 +2.48(+0.44%)
Dec 20, 2017 557.96 564.39 555.87 561.69 91,060 +6.01(+1.08%)
Dec 19, 2017 555.02 556.57 548.24 555.67 79,199 +1.22(+0.22%)
Dec 18, 2017 558.02 567.86 552.22 554.45 47,978 -0.97(-0.18%)
Dec 15, 2017 542.95 557.47 542.95 555.42 114,537 +14.05(+2.59%)
Dec 14, 2017 550.50 550.50 538.66 541.38 60,641 -8.43(-1.53%)
Dec 13, 2017 561.98 563.33 548.99 549.81 77,698 -11.12(-1.98%)
Dec 12, 2017 564.06 567.24 560.25 560.93 95,863 -2.44(-0.43%)
Dec 11, 2017 562.82 563.78 556.24 563.37 102,208 -0.21(-0.04%)
Dec 08, 2017 564.18 566.74 560.74 563.58 178,800 +1.26(+0.22%)
Dec 07, 2017 554.64 564.83 554.64 562.32 185,190 +7.25(+1.31%)
Dec 06, 2017 555.50 557.20 547.79 555.08 146,744 -1.43(-0.26%)
Dec 05, 2017 563.09 563.09 554.16 556.50 85,000 -6.39(-1.14%)
Dec 04, 2017 563.91 568.92 561.52 562.89 47,857 +3.83(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.