Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.053 7.096 7.035 7.078 27,286 +0.04(+0.52%)
Aug 30, 2017 7.022 7.035 6.992 7.041 68,417 +0.01(+0.17%)
Aug 29, 2017 6.998 7.041 6.979 7.029 54,798 +0.00(+0.00%)
Aug 28, 2017 7.022 7.041 6.992 7.029 56,561 +0.02(+0.26%)
Aug 25, 2017 6.992 7.041 6.992 7.010 74,537 +0.02(+0.35%)
Aug 24, 2017 7.004 7.029 6.986 6.986 75,580 -0.02(-0.35%)
Aug 23, 2017 6.973 7.035 6.973 7.010 85,060 +0.01(+0.09%)
Aug 22, 2017 6.930 7.004 6.881 7.004 110,820 +0.10(+1.51%)
Aug 21, 2017 6.875 6.924 6.869 6.900 76,804 +0.00(+0.00%)
Aug 18, 2017 6.881 6.906 6.832 6.900 86,915 +0.03(+0.45%)
Aug 17, 2017 6.924 6.932 6.863 6.869 114,986 -0.06(-0.89%)
Aug 16, 2017 6.906 6.979 6.906 6.930 102,465 +0.02(+0.27%)
Aug 15, 2017 6.912 6.924 6.875 6.912 63,235 -0.01(-0.18%)
Aug 14, 2017 6.912 6.949 6.898 6.924 136,216 +0.03(+0.45%)
Aug 11, 2017 6.752 6.912 6.574 6.894 263,948 +0.05(+0.72%)
Aug 10, 2017 7.004 7.004 6.844 6.844 152,866 -0.19(-2.71%)
Aug 09, 2017 7.072 7.074 7.010 7.035 55,937 -0.05(-0.76%)
Aug 08, 2017 7.082 7.119 7.058 7.088 109,494 +0.00(+0.00%)
Aug 07, 2017 7.131 7.137 7.082 7.088 91,253 -0.06(-0.85%)
Aug 04, 2017 7.186 7.253 7.150 7.150 63,208 -0.04(-0.59%)
Aug 03, 2017 7.211 7.223 7.168 7.192 105,694 -0.02(-0.34%)
Aug 02, 2017 7.162 7.217 7.162 7.217 125,684 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.