Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.206 6.223 6.194 6.223 54,237 +0.01(+0.19%)
Jan 30, 2017 6.247 6.247 6.176 6.211 83,207 -0.05(-0.85%)
Jan 27, 2017 6.235 6.271 6.235 6.265 50,529 +0.01(+0.19%)
Jan 26, 2017 6.206 6.259 6.206 6.253 67,857 +0.04(+0.57%)
Jan 25, 2017 6.206 6.229 6.194 6.217 119,749 +0.03(+0.48%)
Jan 24, 2017 6.164 6.200 6.164 6.188 93,061 +0.04(+0.58%)
Jan 23, 2017 6.188 6.194 6.152 6.152 51,577 -0.04(-0.67%)
Jan 20, 2017 6.170 6.206 6.170 6.194 38,640 +0.04(+0.68%)
Jan 19, 2017 6.194 6.206 6.146 6.152 115,538 -0.05(-0.86%)
Jan 18, 2017 6.164 6.206 6.143 6.206 102,344 +0.04(+0.67%)
Jan 17, 2017 6.158 6.164 6.128 6.164 92,125 -0.01(-0.19%)
Jan 13, 2017 6.176 6.176 6.176 0 +0.05(+0.87%)
Jan 12, 2017 6.152 6.152 6.105 6.122 163,179 -0.03(-0.48%)
Jan 11, 2017 6.111 6.164 6.093 6.152 81,178 +0.04(+0.61%)
Jan 10, 2017 6.097 6.127 6.091 6.115 120,922 +0.01(+0.19%)
Jan 09, 2017 6.062 6.109 6.062 6.103 123,505 +0.01(+0.19%)
Jan 06, 2017 6.044 6.097 6.044 6.091 59,664 +0.05(+0.78%)
Jan 05, 2017 6.056 6.056 6.032 6.044 58,331 -0.01(-0.20%)
Jan 04, 2017 6.062 6.062 6.009 6.056 107,701 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.