Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.785 9.798 9.744 9.789 79,208 +0.03(+0.33%)
Sep 28, 2017 9.730 9.757 9.708 9.757 51,232 +0.06(+0.66%)
Sep 27, 2017 9.662 9.712 9.657 9.694 78,925 +0.03(+0.33%)
Sep 26, 2017 9.698 9.748 9.634 9.662 120,288 -0.01(-0.14%)
Sep 25, 2017 9.644 9.675 9.630 9.675 62,693 +0.02(+0.19%)
Sep 22, 2017 9.662 9.671 9.621 9.657 52,005 +0.01(+0.14%)
Sep 21, 2017 9.653 9.666 9.625 9.644 44,141 +0.01(+0.09%)
Sep 20, 2017 9.598 9.666 9.597 9.634 89,616 +0.06(+0.62%)
Sep 19, 2017 9.607 9.630 9.566 9.575 166,926 -0.02(-0.24%)
Sep 18, 2017 9.625 9.625 9.566 9.598 125,284 -0.02(-0.24%)
Sep 15, 2017 9.621 9.630 9.548 9.621 47,346 +0.01(+0.14%)
Sep 14, 2017 9.539 9.607 9.534 9.607 54,549 +0.07(+0.72%)
Sep 13, 2017 9.575 9.612 9.489 9.539 44,304 +0.01(+0.14%)
Sep 12, 2017 9.539 9.575 9.511 9.525 101,448 +0.00(+0.05%)
Sep 11, 2017 9.511 9.557 9.484 9.521 141,654 +0.05(+0.53%)
Sep 08, 2017 9.502 9.557 9.398 9.470 153,190 -0.00(-0.01%)
Sep 07, 2017 9.544 9.567 9.431 9.472 283,001 -0.06(-0.62%)
Sep 06, 2017 9.589 9.589 9.409 9.531 139,415 -0.01(-0.14%)
Sep 05, 2017 9.612 9.656 9.513 9.544 110,344 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.