Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.334 9.370 9.250 9.325 56,982 +0.03(+0.34%)
Jun 29, 2017 9.361 9.361 9.218 9.294 52,294 -0.03(-0.33%)
Jun 28, 2017 9.352 9.356 9.281 9.325 62,820 +0.07(+0.77%)
Jun 27, 2017 9.423 9.441 9.250 9.254 96,042 -0.21(-2.26%)
Jun 26, 2017 9.428 9.507 9.418 9.468 78,459 +0.06(+0.66%)
Jun 23, 2017 9.392 9.450 9.326 9.405 56,749 +0.02(+0.19%)
Jun 22, 2017 9.321 9.387 9.307 9.387 87,306 +0.08(+0.91%)
Jun 21, 2017 9.201 9.303 9.201 9.303 110,949 +0.14(+1.50%)
Jun 20, 2017 9.254 9.254 9.165 9.165 91,752 -0.12(-1.25%)
Jun 19, 2017 9.307 9.340 9.236 9.281 53,654 -0.01(-0.10%)
Jun 16, 2017 9.352 9.365 9.227 9.290 90,927 -0.01(-0.10%)
Jun 15, 2017 9.299 9.299 9.210 9.299 33,775 -0.02(-0.19%)
Jun 14, 2017 9.263 9.361 9.223 9.316 70,318 +0.12(+1.26%)
Jun 13, 2017 9.343 9.356 9.192 9.201 91,466 -0.13(-1.38%)
Jun 12, 2017 9.347 9.347 9.236 9.330 76,841 -0.04(-0.38%)
Jun 09, 2017 9.374 9.423 9.243 9.365 89,733 +0.03(+0.33%)
Jun 08, 2017 9.334 9.374 9.196 9.334 171,546 +0.04(+0.42%)
Jun 07, 2017 9.313 9.366 9.273 9.295 141,192 +0.00(+0.00%)
Jun 06, 2017 9.282 9.309 9.150 9.295 130,799 -0.01(-0.09%)
Jun 05, 2017 9.353 9.366 9.234 9.304 102,746 -0.00(-0.05%)
Jun 02, 2017 9.278 9.406 9.194 9.309 90,872 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.