Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.802 8.829 8.738 8.825 81,016 +0.03(+0.35%)
Mar 30, 2017 8.725 8.794 8.690 8.794 136,561 +0.11(+1.30%)
Mar 29, 2017 8.595 8.682 8.595 8.682 88,902 +0.13(+1.58%)
Mar 28, 2017 8.560 8.636 8.547 8.547 79,583 +0.03(+0.31%)
Mar 27, 2017 8.451 8.608 8.399 8.521 77,357 +0.01(+0.15%)
Mar 24, 2017 8.551 8.556 8.421 8.508 72,013 +0.00(+0.05%)
Mar 23, 2017 8.551 8.621 8.482 8.504 78,860 -0.05(-0.56%)
Mar 22, 2017 8.495 8.556 8.447 8.551 95,006 +0.08(+0.92%)
Mar 21, 2017 8.595 8.664 8.443 8.473 98,506 -0.13(-1.46%)
Mar 20, 2017 8.686 8.708 8.545 8.599 145,561 -0.04(-0.45%)
Mar 17, 2017 8.695 8.703 8.577 8.638 90,937 -0.02(-0.20%)
Mar 16, 2017 8.664 8.669 8.556 8.656 74,456 -0.01(-0.10%)
Mar 15, 2017 8.490 8.669 8.358 8.664 166,644 +0.21(+2.47%)
Mar 14, 2017 8.469 8.551 8.430 8.456 113,307 -0.07(-0.87%)
Mar 13, 2017 8.656 8.656 8.521 8.530 140,300 -0.15(-1.70%)
Mar 10, 2017 8.703 8.703 8.447 8.677 267,814 +0.03(+0.40%)
Mar 09, 2017 8.808 8.808 8.547 8.642 147,825 -0.18(-2.03%)
Mar 08, 2017 8.822 8.938 8.802 8.822 121,781 +0.00(+0.02%)
Mar 07, 2017 8.874 8.874 8.817 8.820 120,532 -0.07(-0.84%)
Mar 06, 2017 8.938 8.938 8.852 8.895 67,671 -0.01(-0.10%)
Mar 03, 2017 8.899 8.938 8.855 8.904 121,918 +0.07(+0.78%)
Mar 02, 2017 8.886 8.895 8.783 8.835 95,297 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.