Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.24 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.017 6.177 6.017 6.143 14,290,724 +0.13(+2.24%)
Sep 28, 2017 6.017 6.025 5.983 6.009 9,963,044 -0.01(-0.21%)
Sep 27, 2017 6.047 6.021 9,020,110 -0.02(-0.28%)
Sep 26, 2017 6.080 6.089 6.025 6.038 10,464,602 +0.01(+0.21%)
Sep 25, 2017 6.114 6.135 6.013 6.025 13,470,863 -0.12(-1.92%)
Sep 22, 2017 6.131 6.148 6.084 6.143 12,391,291 -0.02(-0.34%)
Sep 21, 2017 6.211 6.219 6.139 6.164 18,669,102 -0.08(-1.35%)
Sep 20, 2017 6.215 6.287 6.202 6.249 14,194,279 +0.02(+0.27%)
Sep 19, 2017 6.257 6.257 6.202 6.232 5,032,786 +0.00(+0.00%)
Sep 18, 2017 6.236 6.240 6.207 6.232 9,379,762 +0.06(+1.02%)
Sep 15, 2017 6.194 6.207 6.156 6.169 12,017,166 +0.04(+0.69%)
Sep 14, 2017 6.118 6.156 6.072 6.127 8,554,018 +0.01(+0.14%)
Sep 13, 2017 6.114 6.122 6.080 6.118 7,018,916 -0.00(-0.07%)
Sep 12, 2017 6.122 6.148 6.099 6.122 10,675,744 -0.01(-0.21%)
Sep 11, 2017 6.118 6.177 6.093 6.135 16,652,336 +0.02(+0.28%)
Sep 08, 2017 6.127 6.131 6.084 6.118 21,285,606 -0.02(-0.34%)
Sep 07, 2017 6.156 6.192 6.137 6.139 9,500,045 -0.02(-0.27%)
Sep 06, 2017 6.156 6.183 6.131 6.156 14,909,198 -0.01(-0.20%)
Sep 05, 2017 6.215 6.219 6.135 6.169 14,891,087 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.