Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5201 +0.0041 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.120 4.140 4.073 4.120 26,835 +0.02(+0.49%)
Sep 28, 2017 4.010 4.110 4.010 4.100 30,032 +0.08(+1.99%)
Sep 27, 2017 4.030 4.060 4.020 4.020 67,861 -0.02(-0.50%)
Sep 26, 2017 4.100 4.125 4.020 4.040 32,039 -0.06(-1.46%)
Sep 25, 2017 4.140 4.150 4.095 4.100 46,220 +0.01(+0.24%)
Sep 22, 2017 4.160 4.160 4.050 4.090 32,143 -0.10(-2.43%)
Sep 21, 2017 4.130 4.230 4.090 4.192 55,803 +0.06(+1.50%)
Sep 20, 2017 4.160 4.200 4.110 4.130 25,753 -0.03(-0.72%)
Sep 19, 2017 4.240 4.240 4.110 4.160 39,928 -0.11(-2.58%)
Sep 18, 2017 4.140 4.290 4.140 4.270 67,256 +0.10(+2.40%)
Sep 15, 2017 4.100 4.170 4.100 4.170 17,841 +0.06(+1.46%)
Sep 14, 2017 4.200 4.200 4.100 4.110 41,882 -0.08(-1.91%)
Sep 13, 2017 4.130 4.250 4.100 4.190 60,855 +0.03(+0.72%)
Sep 12, 2017 4.200 4.220 4.120 4.160 38,614 -0.04(-0.95%)
Sep 11, 2017 4.310 4.330 4.200 4.200 51,022 -0.05(-1.18%)
Sep 08, 2017 4.200 4.270 4.187 4.250 37,170 +0.05(+1.19%)
Sep 07, 2017 4.130 4.240 4.124 4.200 40,071 +0.03(+0.72%)
Sep 06, 2017 4.220 4.240 4.130 4.170 72,711 +0.00(+0.00%)
Sep 05, 2017 4.260 4.100 4.170 55,725 -0.07(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.