Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.250 +0.015 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.000 2.050 1.950 1.988 177,611 +0.04(+1.92%)
Aug 30, 2017 1.950 2.025 1.950 1.950 246,830 +0.00(+0.00%)
Aug 29, 2017 2.000 2.050 1.950 1.950 213,986 +0.00(+0.00%)
Aug 28, 2017 2.000 2.050 1.950 1.950 289,644 -0.07(-3.70%)
Aug 25, 2017 2.000 2.050 1.975 2.025 79,144 +0.07(+3.85%)
Aug 24, 2017 1.950 2.050 1.950 1.950 66,574 +0.00(+0.00%)
Aug 23, 2017 1.950 2.000 1.950 1.950 52,829 -0.05(-2.50%)
Aug 22, 2017 1.950 2.000 1.950 2.000 56,619 +0.00(+0.00%)
Aug 21, 2017 2.000 2.050 1.950 2.000 78,915 -0.02(-1.23%)
Aug 18, 2017 2.000 2.050 1.950 2.025 186,152 -0.02(-1.22%)
Aug 17, 2017 2.050 2.100 2.000 2.050 224,987 +0.00(+0.00%)
Aug 16, 2017 2.100 2.150 2.050 2.050 69,891 -0.03(-1.20%)
Aug 15, 2017 2.150 2.150 2.050 2.075 125,631 -0.07(-3.49%)
Aug 14, 2017 2.100 2.150 2.100 2.150 49,338 +0.00(+0.00%)
Aug 11, 2017 2.150 2.200 2.100 2.150 88,177 +0.00(+0.00%)
Aug 10, 2017 2.100 2.200 2.050 2.150 242,096 +0.05(+2.38%)
Aug 09, 2017 2.103 2.150 2.050 2.100 150,411 -0.05(-2.33%)
Aug 08, 2017 2.200 2.200 2.100 2.150 285,233 -0.05(-2.27%)
Aug 07, 2017 2.150 2.200 2.100 2.200 181,419 +0.10(+4.76%)
Aug 04, 2017 2.150 2.150 2.050 2.100 120,894 -0.05(-2.33%)
Aug 03, 2017 2.150 2.150 2.100 2.150 49,467 +0.00(+0.00%)
Aug 02, 2017 2.200 2.200 2.000 2.150 331,485 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.