Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

43.05 -0.38 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.388 7.398 7.133 7.144 74,375 -0.11(-1.49%)
Aug 30, 2017 7.294 7.494 7.169 7.252 104,260 +0.00(+0.00%)
Aug 29, 2017 7.181 7.369 7.135 7.252 140,201 +0.03(+0.40%)
Aug 28, 2017 7.115 7.265 7.110 7.223 22,922 +0.06(+0.87%)
Aug 25, 2017 7.177 7.215 7.115 7.160 18,256 +0.02(+0.23%)
Aug 24, 2017 7.336 7.343 7.085 7.144 68,816 -0.10(-1.38%)
Aug 23, 2017 7.223 7.294 7.144 7.244 139,026 +0.06(+0.81%)
Aug 22, 2017 7.273 7.294 7.169 7.186 74,444 -0.02(-0.29%)
Aug 21, 2017 7.223 7.318 7.085 7.206 209,214 +0.10(+1.47%)
Aug 18, 2017 7.148 7.275 7.010 7.102 103,116 -0.11(-1.50%)
Aug 17, 2017 7.356 7.481 7.085 7.211 59,218 -0.27(-3.62%)
Aug 16, 2017 7.211 7.619 7.211 7.481 63,583 +0.18(+2.45%)
Aug 15, 2017 6.835 7.350 6.827 7.302 139,359 +0.49(+7.25%)
Aug 14, 2017 6.940 6.940 6.773 6.808 27,524 -0.01(-0.15%)
Aug 11, 2017 6.777 6.906 6.777 6.819 32,090 -0.10(-1.45%)
Aug 10, 2017 6.960 7.002 6.831 6.919 30,789 -0.07(-0.95%)
Aug 09, 2017 6.835 7.015 6.764 6.985 82,251 +0.15(+2.13%)
Aug 08, 2017 6.794 6.852 6.731 6.840 28,220 +0.09(+1.30%)
Aug 07, 2017 6.431 6.790 6.431 6.752 29,818 +0.32(+4.92%)
Aug 04, 2017 6.481 6.523 6.435 6.435 7,334 -0.03(-0.39%)
Aug 03, 2017 6.435 6.502 6.351 6.460 7,658 +0.03(+0.45%)
Aug 02, 2017 6.498 6.525 6.385 6.431 4,395 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.