Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerge Energy Services LP (NY: EMES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.180 7.300 6.950 7.030 642,485 -0.19(-2.63%)
Jul 28, 2017 6.950 7.400 6.890 7.220 637,494 +0.27(+3.88%)
Jul 27, 2017 6.990 7.200 6.760 6.950 496,522 -0.03(-0.43%)
Jul 26, 2017 6.770 7.240 6.770 6.980 794,560 +0.28(+4.18%)
Jul 25, 2017 6.960 7.320 6.655 6.700 938,954 -0.05(-0.74%)
Jul 24, 2017 8.090 8.090 6.610 6.750 1,916,975 -1.22(-15.31%)
Jul 21, 2017 8.150 8.320 7.930 7.970 399,313 -0.27(-3.28%)
Jul 20, 2017 9.110 9.250 8.150 8.240 852,787 -0.80(-8.85%)
Jul 19, 2017 8.640 9.080 8.640 9.040 412,330 +0.41(+4.75%)
Jul 18, 2017 8.820 8.980 8.520 8.630 253,980 -0.09(-1.03%)
Jul 17, 2017 8.720 9.030 8.715 8.720 274,043 +0.01(+0.11%)
Jul 14, 2017 8.630 8.860 8.500 8.710 413,387 +0.19(+2.23%)
Jul 13, 2017 8.240 8.580 8.235 8.520 327,635 +0.23(+2.77%)
Jul 12, 2017 8.590 8.660 8.100 8.290 430,464 -0.01(-0.12%)
Jul 11, 2017 8.280 8.600 8.060 8.300 337,420 +0.01(+0.12%)
Jul 10, 2017 8.010 8.390 8.010 8.290 471,784 +0.12(+1.47%)
Jul 07, 2017 8.750 8.750 7.950 8.170 748,766 -0.70(-7.89%)
Jul 06, 2017 9.000 9.130 8.730 8.870 323,495 +0.06(+0.68%)
Jul 05, 2017 9.300 9.370 8.734 8.810 490,767 -0.56(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.