Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5201 +0.0041 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.230 4.230 4.120 4.150 53,336 -0.07(-1.66%)
Jun 29, 2017 4.210 4.329 4.150 4.220 39,821 +0.01(+0.24%)
Jun 28, 2017 4.210 4.272 4.100 4.210 97,976 +0.00(+0.00%)
Jun 27, 2017 4.350 4.400 4.210 4.210 33,518 -0.19(-4.32%)
Jun 26, 2017 4.370 4.440 4.260 4.400 61,414 +0.03(+0.69%)
Jun 23, 2017 4.280 4.370 4.211 4.370 31,347 +0.05(+1.16%)
Jun 22, 2017 4.400 4.530 4.180 4.320 247,943 -0.06(-1.37%)
Jun 21, 2017 4.330 4.390 4.300 4.380 47,831 +0.09(+2.10%)
Jun 20, 2017 4.420 4.420 4.220 4.290 82,806 -0.08(-1.83%)
Jun 19, 2017 4.370 4.370 4.230 4.370 62,525 -0.05(-1.13%)
Jun 16, 2017 4.320 4.430 4.200 4.420 114,556 +0.13(+3.03%)
Jun 15, 2017 4.200 4.310 4.200 4.290 59,660 +0.06(+1.42%)
Jun 14, 2017 4.290 4.290 4.200 4.230 31,439 -0.04(-0.94%)
Jun 13, 2017 4.310 4.310 4.187 4.270 133,098 +0.17(+4.15%)
Jun 12, 2017 3.920 4.210 3.920 4.100 360,205 +0.15(+3.80%)
Jun 09, 2017 4.000 4.030 3.970 3.950 63,587 -0.07(-1.74%)
Jun 08, 2017 3.982 4.080 3.960 4.020 23,324 +0.06(+1.52%)
Jun 07, 2017 4.040 4.110 3.920 3.960 203,208 -0.08(-1.98%)
Jun 06, 2017 4.000 4.050 3.950 4.040 60,204 +0.04(+1.00%)
Jun 05, 2017 4.010 4.050 4.000 4.000 29,601 -0.03(-0.74%)
Jun 02, 2017 3.910 4.089 3.890 4.030 84,102 +0.13(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.