Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.350 1.350 1.300 1.330 16,197 -0.03(-2.21%)
Jun 29, 2017 1.370 1.370 1.350 1.360 15,644 -0.02(-1.45%)
Jun 28, 2017 1.410 1.410 1.380 1.380 6,874 -0.01(-0.72%)
Jun 27, 2017 1.420 1.440 1.370 1.390 9,744 -0.04(-2.80%)
Jun 26, 2017 1.426 1.440 1.330 1.430 5,775 +0.05(+3.62%)
Jun 23, 2017 1.430 1.450 1.380 1.380 21,591 -0.06(-4.17%)
Jun 22, 2017 1.430 1.450 1.310 1.440 17,341 +0.02(+1.41%)
Jun 21, 2017 1.380 1.450 1.380 1.420 9,574 +0.02(+1.43%)
Jun 20, 2017 1.420 1.450 1.340 1.400 15,587 -0.05(-3.45%)
Jun 19, 2017 1.510 1.510 1.420 1.450 6,329 -0.05(-3.33%)
Jun 16, 2017 1.330 1.500 1.330 1.500 51,748 +0.18(+13.64%)
Jun 15, 2017 1.390 1.510 1.320 1.320 31,650 -0.12(-8.33%)
Jun 14, 2017 1.400 1.480 1.400 1.440 14,938 -0.02(-1.22%)
Jun 13, 2017 1.500 1.570 1.300 1.458 74,331 -0.05(-3.63%)
Jun 12, 2017 1.600 1.610 1.470 1.513 26,498 -0.05(-3.03%)
Jun 09, 2017 1.580 1.640 1.560 1.560 5,998 -0.02(-1.27%)
Jun 08, 2017 1.580 1.640 1.545 1.580 24,663 +0.00(+0.00%)
Jun 07, 2017 1.615 1.650 1.532 1.580 31,129 -0.01(-0.63%)
Jun 06, 2017 1.630 1.680 1.570 1.590 25,949 -0.01(-0.63%)
Jun 05, 2017 1.620 1.660 1.540 1.600 21,412 -0.03(-1.84%)
Jun 02, 2017 1.590 1.670 1.550 1.630 24,714 +0.04(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.