Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0671 (-8.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.650 3.750 3.600 3.650 27,974 -0.10(-2.67%)
May 30, 2017 3.850 3.850 3.600 3.750 33,566 +0.00(+0.00%)
May 26, 2017 3.800 3.925 3.600 3.750 94,781 -0.05(-1.32%)
May 25, 2017 4.050 4.050 3.800 3.800 24,047 -0.20(-5.00%)
May 24, 2017 3.900 4.000 3.900 4.000 25,928 +0.05(+1.27%)
May 23, 2017 4.000 4.000 3.800 3.950 39,940 -0.05(-1.25%)
May 22, 2017 4.212 4.212 3.950 4.000 71,215 -0.25(-5.88%)
May 19, 2017 4.200 4.300 4.050 4.250 234,866 +0.15(+3.66%)
May 18, 2017 3.800 4.100 3.800 4.100 92,768 +0.30(+7.89%)
May 17, 2017 3.900 3.900 3.700 3.800 31,696 -0.10(-2.56%)
May 16, 2017 3.550 4.000 3.550 3.900 73,378 +0.20(+5.41%)
May 15, 2017 3.550 3.700 3.550 3.700 14,958 +0.10(+2.78%)
May 12, 2017 3.600 3.750 3.550 3.600 110,111 +0.05(+1.41%)
May 11, 2017 3.450 3.618 3.400 3.550 76,868 -0.05(-1.39%)
May 10, 2017 3.500 3.600 3.450 3.600 13,642 +0.10(+2.86%)
May 09, 2017 3.450 3.500 3.400 3.500 45,104 +0.10(+2.94%)
May 08, 2017 3.500 3.500 3.400 3.400 46,954 -0.15(-4.23%)
May 05, 2017 3.350 3.550 3.300 3.550 46,831 +0.25(+7.58%)
May 04, 2017 3.500 3.550 3.300 3.300 37,717 -0.15(-4.35%)
May 03, 2017 3.450 3.500 3.450 3.450 15,452 -0.02(-0.72%)
May 02, 2017 3.450 3.550 3.425 3.475 13,849 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.