Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.450 4.450 4.325 4.400 152,724 +0.00(+0.00%)
May 30, 2017 4.450 4.550 4.350 4.400 261,418 -0.10(-2.22%)
May 26, 2017 4.600 4.625 4.500 4.500 121,278 -0.10(-2.17%)
May 25, 2017 4.600 4.750 4.500 4.600 237,086 +0.00(+0.00%)
May 24, 2017 4.550 4.700 4.500 4.600 172,774 +0.00(+0.00%)
May 23, 2017 4.600 4.650 4.400 4.600 232,559 +0.00(+0.00%)
May 22, 2017 4.700 4.738 4.400 4.600 396,831 +0.10(+2.22%)
May 19, 2017 4.150 4.650 4.150 4.500 386,132 +0.35(+8.43%)
May 18, 2017 4.050 4.300 4.000 4.150 244,732 +0.05(+1.22%)
May 17, 2017 4.350 4.400 4.100 4.100 336,495 -0.30(-6.82%)
May 16, 2017 4.400 4.451 4.300 4.400 364,983 +0.00(+0.00%)
May 15, 2017 4.350 4.550 4.350 4.400 307,828 +0.00(+0.00%)
May 12, 2017 4.350 4.400 4.250 4.400 219,071 +0.05(+1.15%)
May 11, 2017 4.400 4.400 4.250 4.350 302,168 -0.05(-1.14%)
May 10, 2017 4.250 4.500 4.100 4.400 558,733 +0.15(+3.53%)
May 09, 2017 4.350 4.400 4.000 4.250 1,300,245 -0.05(-1.16%)
May 08, 2017 4.650 4.650 4.250 4.300 632,460 -0.35(-7.53%)
May 05, 2017 4.900 5.050 4.500 4.650 892,296 -0.70(-13.08%)
May 04, 2017 5.500 5.550 5.200 5.350 474,595 -0.15(-2.73%)
May 03, 2017 5.600 5.675 5.400 5.500 360,664 -0.05(-0.90%)
May 02, 2017 5.600 5.700 5.500 5.550 329,287 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.