Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

100.88 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 110.74 111.03 109.64 110.92 760,569 +1.28(+1.17%)
May 30, 2017 109.89 109.97 109.40 109.64 489,126 -0.05(-0.05%)
May 26, 2017 108.71 110.11 108.51 109.69 507,895 +1.72(+1.59%)
May 25, 2017 107.21 108.35 107.16 107.97 452,678 +0.49(+0.46%)
May 24, 2017 108.20 108.82 106.93 107.48 772,663 +0.58(+0.54%)
May 23, 2017 108.45 108.59 106.78 106.90 620,846 +0.12(+0.11%)
May 22, 2017 106.26 107.01 106.21 106.78 481,953 +1.86(+1.77%)
May 19, 2017 104.82 105.19 104.45 104.92 482,792 +1.35(+1.30%)
May 18, 2017 102.90 103.96 102.50 103.57 623,844 +1.42(+1.39%)
May 17, 2017 104.89 105.56 102.08 102.15 1,452,959 -1.33(-1.29%)
May 16, 2017 103.75 103.93 102.87 103.48 447,772 +1.18(+1.15%)
May 15, 2017 102.11 102.57 102.03 102.30 210,044 -0.29(-0.28%)
May 12, 2017 102.79 102.93 102.31 102.59 265,758 +0.15(+0.15%)
May 11, 2017 102.21 103.22 102.09 102.44 429,215 -0.54(-0.52%)
May 10, 2017 103.74 104.01 102.69 102.98 365,510 -0.80(-0.77%)
May 09, 2017 103.45 103.99 102.96 103.78 436,735 +1.08(+1.05%)
May 08, 2017 103.39 103.70 102.26 102.70 443,836 -1.13(-1.09%)
May 05, 2017 102.74 104.13 102.74 103.83 536,536 +0.89(+0.86%)
May 04, 2017 101.77 103.40 101.19 102.94 933,393 +2.74(+2.73%)
May 03, 2017 99.99 100.82 99.57 100.20 1,267,231 +1.52(+1.54%)
May 02, 2017 99.89 100.04 97.75 98.68 1,220,927 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.