Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.520 5.692 5.400 5.460 20,910 -0.12(-2.15%)
Apr 27, 2017 5.550 5.700 5.161 5.580 66,631 +0.31(+5.96%)
Apr 26, 2017 5.160 5.334 5.101 5.266 8,510 +0.05(+0.87%)
Apr 25, 2017 5.130 5.339 5.100 5.221 28,662 -0.03(-0.56%)
Apr 24, 2017 5.363 5.519 5.040 5.250 36,329 -0.03(-0.57%)
Apr 21, 2017 5.460 5.700 5.280 5.280 88,347 -0.18(-3.30%)
Apr 20, 2017 5.265 5.640 5.161 5.460 77,791 +0.30(+5.81%)
Apr 19, 2017 5.160 5.186 5.100 5.160 17,112 +0.00(+0.00%)
Apr 18, 2017 5.160 5.580 5.100 5.160 25,646 -0.06(-1.13%)
Apr 17, 2017 5.100 5.219 4.980 5.219 16,712 -0.04(-0.70%)
Apr 13, 2017 5.699 5.699 5.044 5.255 28,198 -0.02(-0.45%)
Apr 12, 2017 5.220 5.694 4.925 5.279 21,765 +0.12(+2.31%)
Apr 11, 2017 4.920 5.520 4.800 5.160 60,970 +0.30(+6.17%)
Apr 10, 2017 5.040 5.280 4.839 4.860 28,829 -0.18(-3.57%)
Apr 07, 2017 5.088 5.700 4.860 5.040 58,897 -0.06(-1.18%)
Apr 06, 2017 5.760 5.760 5.070 5.100 166,088 -0.78(-13.27%)
Apr 05, 2017 6.180 6.180 5.700 5.880 73,044 -0.24(-3.92%)
Apr 04, 2017 6.540 6.540 6.000 6.120 53,374 -0.30(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.