Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1152 1158 1134 1144 0 -10.07(-0.87%)
Apr 27, 2017 1154 1169 1146 1154 0 -3.99(-0.34%)
Apr 26, 2017 1166 1173 1152 1158 0 -10.18(-0.87%)
Apr 25, 2017 1165 1174 1158 1168 0 +5.20(+0.45%)
Apr 24, 2017 1180 1183 1151 1163 0 -9.71(-0.83%)
Apr 21, 2017 1176 1181 1169 1173 0 -4.44(-0.38%)
Apr 20, 2017 1178 1182 1167 1177 0 +0.82(+0.07%)
Apr 19, 2017 1179 1186 1171 1176 0 -3.14(-0.27%)
Apr 18, 2017 1174 1184 1170 1180 0 +2.91(+0.25%)
Apr 17, 2017 1167 1178 1163 1177 0 +13.44(+1.16%)
Apr 13, 2017 1166 1171 1159 1163 0 -2.88(-0.25%)
Apr 12, 2017 1167 1175 1160 1166 0 -2.62(-0.22%)
Apr 11, 2017 1163 1173 1157 1169 0 +5.68(+0.49%)
Apr 10, 2017 1155 1166 1151 1163 0 +7.82(+0.68%)
Apr 07, 2017 1155 1163 1150 1155 0 +0.14(+0.01%)
Apr 06, 2017 1150 1159 1143 1155 0 +4.23(+0.37%)
Apr 05, 2017 1150 1160 1144 1151 0 +1.17(+0.10%)
Apr 04, 2017 1148 1160 1141 1150 0 +0.43(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.