Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.578 9.644 9.460 9.468 16,368,068 -0.10(-1.00%)
Apr 27, 2017 9.681 9.681 9.504 9.563 8,868,278 -0.10(-0.99%)
Apr 26, 2017 9.571 9.733 9.563 9.659 10,463,502 +0.06(+0.61%)
Apr 25, 2017 9.703 9.585 9.600 13,471,494 +0.04(+0.38%)
Apr 24, 2017 9.512 9.600 9.468 9.563 16,084,345 +0.29(+3.10%)
Apr 21, 2017 9.379 9.431 9.247 9.276 12,155,372 -0.09(-0.94%)
Apr 20, 2017 9.306 9.431 9.217 9.364 27,620,712 +0.10(+1.03%)
Apr 19, 2017 9.239 9.409 9.217 9.269 29,843,530 -0.15(-1.64%)
Apr 18, 2017 9.431 9.512 9.320 9.423 19,649,642 -0.08(-0.85%)
Apr 17, 2017 9.291 9.519 9.247 9.504 12,382,875 +0.24(+2.54%)
Apr 13, 2017 9.416 9.497 9.269 9.269 13,157,022 -0.20(-2.10%)
Apr 12, 2017 9.571 9.394 9.468 20,595,770 -0.10(-1.08%)
Apr 11, 2017 9.504 9.571 9.379 9.571 11,204,127 +0.00(+0.00%)
Apr 10, 2017 9.629 9.733 9.519 9.571 8,599,726 -0.09(-0.91%)
Apr 07, 2017 9.644 9.740 9.571 9.659 10,788,583 -0.06(-0.61%)
Apr 06, 2017 9.600 9.769 9.519 9.718 10,438,302 +0.10(+0.99%)
Apr 05, 2017 9.895 9.953 9.615 9.622 10,956,460 -0.18(-1.80%)
Apr 04, 2017 9.769 9.839 9.718 9.799 10,745,555 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.