Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

41.16 -0.16 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.876 6.953 6.780 6.795 19,297 -0.12(-1.79%)
Apr 27, 2017 6.837 6.930 6.818 6.918 6,299 +0.05(+0.68%)
Apr 26, 2017 6.749 6.872 6.551 6.872 19,162 +0.17(+2.48%)
Apr 25, 2017 6.651 6.706 6.636 6.706 7,818 +0.07(+1.05%)
Apr 24, 2017 6.582 6.636 6.421 6.636 13,100 +0.04(+0.65%)
Apr 21, 2017 6.644 6.653 6.593 6.593 28,306 -0.05(-0.70%)
Apr 20, 2017 6.640 6.744 6.624 6.640 18,824 -0.07(-1.04%)
Apr 19, 2017 6.624 6.775 6.620 6.709 16,933 +0.04(+0.64%)
Apr 18, 2017 6.640 6.760 6.609 6.667 18,235 -0.03(-0.46%)
Apr 17, 2017 6.864 6.876 6.698 6.698 57,632 -0.10(-1.48%)
Apr 13, 2017 6.713 6.938 6.686 6.798 10,744 +0.06(+0.92%)
Apr 12, 2017 6.872 6.907 6.733 6.737 16,011 -0.12(-1.75%)
Apr 11, 2017 6.888 6.942 6.795 6.857 30,328 -0.10(-1.50%)
Apr 10, 2017 6.849 6.961 6.601 6.961 19,235 -0.00(-0.06%)
Apr 07, 2017 7.019 7.019 6.837 6.965 13,906 -0.01(-0.11%)
Apr 06, 2017 6.775 7.151 6.659 6.973 25,963 +0.11(+1.64%)
Apr 05, 2017 6.898 6.898 6.543 6.860 18,351 +0.04(+0.62%)
Apr 04, 2017 6.969 6.969 6.737 6.818 14,647 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.