Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.180 3.580 3.180 3.560 11,993 +0.46(+14.84%)
Feb 27, 2017 3.150 3.180 2.870 3.100 12,504 -0.15(-4.62%)
Feb 24, 2017 3.250 3.250 3.250 3.250 440 +0.00(+0.00%)
Feb 23, 2017 3.250 3.250 3.250 3.250 774 +0.02(+0.62%)
Feb 21, 2017 3.230 3.230 3.230 38 +0.10(+3.19%)
Feb 16, 2017 3.130 3.130 3.130 0 -0.07(-2.19%)
Feb 15, 2017 3.200 3.200 3.200 3.200 166 +0.01(+0.19%)
Feb 14, 2017 3.194 3.194 3.194 3.194 204 +0.07(+2.33%)
Feb 13, 2017 3.121 3.121 3.121 3.121 413 -0.13(-3.96%)
Feb 10, 2017 3.250 3.250 3.250 3.250 350 -0.01(-0.31%)
Feb 09, 2017 3.250 3.260 3.080 3.260 3,285 +0.00(+0.00%)
Feb 08, 2017 3.300 3.310 3.260 3.260 795 -0.10(-2.98%)
Feb 06, 2017 3.360 3.360 3.360 11 -0.05(-1.47%)
Feb 02, 2017 3.410 3.410 3.410 51 +0.25(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.