Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.160 3.160 3.160 0 -0.13(-3.95%)
Dec 28, 2017 3.200 3.300 3.200 3.290 8,707,074 +0.05(+1.54%)
Dec 27, 2017 3.320 3.370 3.200 3.240 9,736,747 -0.07(-2.11%)
Dec 26, 2017 3.150 3.440 3.150 3.310 24,305,432 +0.17(+5.41%)
Dec 22, 2017 3.050 3.150 3.040 3.140 11,154,963 +0.11(+3.63%)
Dec 21, 2017 3.020 3.100 3.020 3.030 9,219,220 -0.02(-0.66%)
Dec 20, 2017 3.070 3.090 3.010 3.050 7,838,409 +0.01(+0.33%)
Dec 19, 2017 3.180 3.220 3.020 3.040 17,006,236 -0.15(-4.70%)
Dec 18, 2017 3.060 3.220 3.050 3.190 18,728,892 +0.10(+3.24%)
Dec 15, 2017 2.950 3.120 2.925 3.090 20,617,960 +0.18(+6.19%)
Dec 14, 2017 3.030 3.070 2.850 2.910 15,299,096 -0.11(-3.64%)
Dec 13, 2017 2.910 3.040 2.855 3.020 15,165,535 +0.15(+5.23%)
Dec 12, 2017 3.210 3.210 2.810 2.870 27,712,268 -0.33(-10.31%)
Dec 11, 2017 3.200 3.270 3.160 3.200 8,261,478 -0.02(-0.62%)
Dec 08, 2017 3.290 3.300 3.130 3.220 12,653,917 +0.00(+0.00%)
Dec 07, 2017 3.340 3.400 3.250 14,425,788 +0.00(+0.00%)
Dec 06, 2017 3.300 3.380 3.250 3.340 11,435,031 +0.04(+1.21%)
Dec 05, 2017 3.480 3.482 3.250 3.300 12,550,346 -0.10(-2.94%)
Dec 04, 2017 3.420 3.540 3.360 3.400 15,735,443 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.