Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

37.03 -0.04 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.04	31.04	31.04	0	-0.24(-0.76%)
Dec 28, 2017	31.28	31.28	31.28	31.28	138	+0.16(+0.52%)
Dec 27, 2017	31.18	31.18	31.11	31.11	254	+0.22(+0.70%)
Dec 26, 2017	30.84	30.90	30.84	30.90	1,697	+0.31(+1.02%)
Dec 21, 2017		30.59	30.59	30.59	50	+0.51(+1.71%)
Dec 20, 2017	30.03	30.07	30.00	30.07	1,045	+0.06(+0.21%)
Dec 18, 2017		30.01	30.01	30.01	6	+0.19(+0.65%)
Dec 15, 2017		29.82	29.59	29.82	436	+0.28(+0.94%)
Dec 14, 2017	30.20	30.20	29.54	29.54	999	-0.71(-2.35%)
Dec 11, 2017		30.25	30.25	30.25	0	-0.22(-0.71%)
Dec 08, 2017	30.45	30.47	30.45	30.47	436	+0.91(+3.07%)
Dec 07, 2017	29.56	29.56	29.56	29.56	139	-0.52(-1.74%)
Dec 05, 2017		30.08	30.08	30.08	1	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices