Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.910 3.910 3.910 0 -0.14(-3.46%)
Dec 28, 2017 4.060 4.140 4.000 4.050 527,656 +0.00(+0.00%)
Dec 27, 2017 3.990 4.100 3.965 4.050 629,112 +0.06(+1.50%)
Dec 26, 2017 3.930 4.070 3.875 3.990 410,004 +0.05(+1.27%)
Dec 22, 2017 4.000 4.079 3.860 3.940 378,603 -0.08(-1.99%)
Dec 21, 2017 3.820 4.080 3.820 4.020 1,102,816 +0.13(+3.34%)
Dec 20, 2017 3.880 3.950 3.830 3.890 682,568 +0.01(+0.26%)
Dec 19, 2017 4.040 4.090 3.870 3.880 1,038,233 -0.13(-3.24%)
Dec 18, 2017 4.080 4.150 4.000 4.010 919,997 -0.07(-1.72%)
Dec 15, 2017 4.110 4.180 4.020 4.080 2,152,527 -0.02(-0.49%)
Dec 14, 2017 4.150 4.210 4.070 4.100 878,400 -0.05(-1.20%)
Dec 13, 2017 4.170 4.290 4.140 4.150 876,324 -0.02(-0.48%)
Dec 12, 2017 4.220 4.270 4.100 4.170 565,840 -0.03(-0.71%)
Dec 11, 2017 4.070 4.230 4.020 4.200 1,358,506 +0.20(+5.00%)
Dec 08, 2017 4.210 4.230 3.950 4.000 1,321,413 -0.17(-4.08%)
Dec 07, 2017 3.980 4.200 3.942 4.170 2,061,633 +0.16(+3.99%)
Dec 06, 2017 4.070 4.090 3.770 4.010 3,566,926 -0.12(-2.91%)
Dec 05, 2017 4.280 4.370 4.100 4.130 1,297,218 -0.20(-4.62%)
Dec 04, 2017 4.460 4.460 4.100 4.330 2,242,114 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.