Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.250 +0.015 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.300 1.300 1.300 0 +0.03(+1.96%)
Dec 28, 2017 1.250 1.300 1.250 1.275 194,451 +0.02(+2.00%)
Dec 27, 2017 1.250 1.300 1.200 1.250 256,093 +0.00(+0.00%)
Dec 26, 2017 1.300 1.350 1.250 1.250 220,692 -0.10(-7.41%)
Dec 22, 2017 1.300 1.350 1.250 1.350 288,478 +0.05(+3.85%)
Dec 21, 2017 1.300 1.300 1.150 1.300 577,441 +0.05(+3.96%)
Dec 20, 2017 1.250 1.300 1.199 1.250 449,848 +0.00(+0.04%)
Dec 19, 2017 1.200 1.300 1.200 1.250 411,038 +0.00(+0.00%)
Dec 18, 2017 1.300 1.300 1.200 1.250 368,771 +0.00(+0.00%)
Dec 15, 2017 1.300 1.300 1.200 1.250 295,072 -0.05(-3.85%)
Dec 14, 2017 1.200 1.350 1.200 1.300 573,129 +0.07(+6.12%)
Dec 13, 2017 1.300 1.400 1.150 1.225 1,358,332 -0.02(-2.00%)
Dec 12, 2017 1.500 1.550 1.200 1.250 1,318,188 -0.25(-16.67%)
Dec 11, 2017 1.950 1.950 1.300 1.500 2,457,886 -0.45(-23.08%)
Dec 08, 2017 1.900 1.950 1.850 1.950 498,355 +0.05(+2.63%)
Dec 07, 2017 1.800 1.850 1.800 1.900 235,821 +0.10(+5.56%)
Dec 06, 2017 1.900 1.911 1.750 1.800 431,907 -0.10(-5.26%)
Dec 05, 2017 2.000 2.000 1.900 1.900 222,061 -0.10(-5.00%)
Dec 04, 2017 2.000 2.000 2.000 2.000 72,727 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.