Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houghton Mifflin Har (NQ: HMHC )

21.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.300 9.300 9.300 0 -0.05(-0.53%)
Dec 28, 2017 9.300 9.500 9.150 9.350 1,410,423 +0.10(+1.08%)
Dec 27, 2017 9.250 9.300 9.150 9.250 403,534 -0.05(-0.54%)
Dec 26, 2017 9.450 9.200 9.300 695,182 +0.00(+0.00%)
Dec 22, 2017 9.600 9.650 9.300 9.300 350,051 -0.30(-3.12%)
Dec 21, 2017 9.650 9.700 9.600 9.600 454,134 -0.05(-0.52%)
Dec 20, 2017 9.700 9.750 9.600 9.650 833,997 +0.00(+0.00%)
Dec 19, 2017 9.700 9.850 9.475 9.650 813,842 -0.05(-0.52%)
Dec 18, 2017 9.750 9.800 9.650 9.700 546,373 +0.00(+0.00%)
Dec 15, 2017 9.700 9.750 9.600 9.700 920,067 +0.00(+0.00%)
Dec 14, 2017 10.00 10.05 9.625 9.700 490,150 -0.30(-3.00%)
Dec 13, 2017 9.900 10.03 9.750 10.00 612,177 +0.05(+0.50%)
Dec 12, 2017 9.850 10.00 9.800 9.950 675,033 +0.20(+2.05%)
Dec 11, 2017 9.700 9.925 9.400 9.750 1,258,354 +0.05(+0.52%)
Dec 08, 2017 9.850 9.850 9.600 9.700 262,300 -0.05(-0.51%)
Dec 07, 2017 9.800 9.850 9.650 9.750 927,217 +0.00(+0.00%)
Dec 06, 2017 9.700 9.950 9.650 9.750 458,343 +0.05(+0.52%)
Dec 05, 2017 9.650 9.750 9.550 9.700 510,843 +0.05(+0.52%)
Dec 04, 2017 9.700 9.725 9.600 9.650 643,304 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.