Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.240 8.240 8.240 0 -0.11(-1.32%)
Dec 28, 2017 8.290 8.480 8.230 8.350 364,782 +0.06(+0.72%)
Dec 27, 2017 8.410 8.440 8.210 8.290 320,861 -0.13(-1.54%)
Dec 26, 2017 8.460 8.600 8.385 8.420 316,650 -0.01(-0.12%)
Dec 22, 2017 8.480 8.590 8.340 8.430 359,742 -0.07(-0.82%)
Dec 21, 2017 8.570 8.590 8.310 8.500 474,086 -0.07(-0.82%)
Dec 20, 2017 8.350 8.680 8.310 8.570 419,854 +0.21(+2.51%)
Dec 19, 2017 8.840 9.030 8.310 8.360 816,267 -0.48(-5.43%)
Dec 18, 2017 8.300 9.100 8.300 8.840 1,044,716 +0.56(+6.76%)
Dec 15, 2017 8.050 8.390 8.050 8.280 1,467,074 +0.23(+2.86%)
Dec 14, 2017 8.250 8.580 8.000 8.050 823,776 -0.20(-2.42%)
Dec 13, 2017 8.460 8.670 8.190 8.250 1,014,326 -0.17(-2.02%)
Dec 12, 2017 7.830 8.630 7.740 8.420 1,494,603 +0.60(+7.67%)
Dec 11, 2017 7.500 7.980 7.500 7.820 1,167,551 +0.33(+4.41%)
Dec 08, 2017 7.960 7.960 7.240 7.490 865,550 +0.00(+0.00%)
Dec 07, 2017 7.770 8.380 7.660 1,565,377 +0.00(+0.00%)
Dec 06, 2017 7.920 8.290 7.540 7.700 2,324,541 -0.03(-0.39%)
Dec 05, 2017 6.930 7.950 6.920 7.730 2,897,834 +1.44(+22.89%)
Dec 04, 2017 6.230 6.490 6.210 6.290 437,139 +0.20(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.