Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.300 2.300 2.300 2.300 260 +0.00(+0.03%)
Nov 29, 2017 2.250 2.380 2.220 2.299 3,878 -0.04(-1.84%)
Nov 28, 2017 2.300 2.342 2.230 2.342 985 +0.02(+0.96%)
Nov 27, 2017 2.390 2.390 2.320 2.320 11,055 -0.08(-3.33%)
Nov 24, 2017 2.430 2.430 2.410 2.400 2,105 -0.03(-1.23%)
Nov 22, 2017 2.450 2.700 2.420 2.430 14,455 -0.00(-0.20%)
Nov 21, 2017 2.440 2.600 2.430 2.435 8,591 -0.10(-3.76%)
Nov 20, 2017 2.600 2.600 2.493 2.530 8,919 -0.17(-6.30%)
Nov 17, 2017 2.700 2.700 2.700 2.700 708 +0.11(+4.25%)
Nov 16, 2017 2.580 2.600 2.430 2.590 10,427 -0.01(-0.38%)
Nov 14, 2017 2.600 2.600 2.600 81 +0.11(+4.43%)
Nov 13, 2017 2.450 2.570 2.350 2.490 3,450 -0.12(-4.57%)
Nov 10, 2017 2.473 2.609 2.473 2.609 1,006 +0.09(+3.53%)
Nov 09, 2017 2.700 2.700 2.500 2.520 5,452 -0.23(-8.36%)
Nov 08, 2017 2.750 2.750 2.740 2.750 795 +0.06(+2.18%)
Nov 07, 2017 2.520 2.692 2.520 2.691 1,160 +0.12(+4.85%)
Nov 06, 2017 2.500 2.740 2.500 2.567 1,425 -0.42(-13.93%)
Nov 03, 2017 2.737 2.982 2.500 2.982 1,926 +0.37(+14.27%)
Nov 02, 2017 2.800 3.000 2.590 2.610 10,266 -0.35(-11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.