Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.43 +0.04 (+0.25%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.101 9.124 9.026 9.060 108,655 +0.01(+0.06%)
Nov 29, 2017 9.170 9.170 9.054 9.054 75,573 -0.12(-1.32%)
Nov 28, 2017 9.112 9.176 9.089 9.176 87,841 +0.07(+0.76%)
Nov 27, 2017 9.176 9.176 9.057 9.106 80,609 -0.09(-0.94%)
Nov 24, 2017 9.153 9.193 9.124 9.193 43,553 +0.07(+0.76%)
Nov 22, 2017 9.037 9.124 9.034 9.124 62,460 +0.09(+1.02%)
Nov 21, 2017 9.060 9.089 9.031 9.031 87,399 -0.03(-0.32%)
Nov 20, 2017 9.089 9.118 9.054 9.060 56,396 -0.03(-0.38%)
Nov 17, 2017 9.101 9.118 9.054 9.095 103,139 +0.00(+0.00%)
Nov 16, 2017 9.049 9.106 9.043 9.095 106,355 +0.09(+0.96%)
Nov 15, 2017 8.939 9.008 8.922 9.008 60,151 +0.02(+0.26%)
Nov 14, 2017 9.014 9.031 8.968 8.985 66,261 -0.08(-0.89%)
Nov 13, 2017 9.106 9.111 9.034 9.066 85,748 -0.03(-0.38%)
Nov 10, 2017 9.146 9.160 9.031 9.100 125,515 -0.06(-0.63%)
Nov 09, 2017 9.180 9.187 9.043 9.157 157,798 -0.06(-0.62%)
Nov 08, 2017 9.238 9.243 9.198 9.215 65,770 -0.02(-0.19%)
Nov 07, 2017 9.266 9.278 9.232 9.232 73,938 -0.03(-0.37%)
Nov 06, 2017 9.221 9.266 9.186 9.266 30,813 +0.03(+0.37%)
Nov 03, 2017 9.232 9.243 9.180 9.232 61,371 -0.02(-0.19%)
Nov 02, 2017 9.226 9.249 9.180 9.249 64,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.