Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.412 2.412 2.219 2.219 414,392 -0.17(-7.07%)
Nov 29, 2017 2.291 2.508 2.291 2.388 228,739 +0.08(+3.48%)
Nov 28, 2017 2.412 2.412 2.275 2.307 255,435 -0.10(-4.33%)
Nov 27, 2017 2.420 2.460 2.316 2.412 178,449 -0.01(-0.33%)
Nov 24, 2017 2.380 2.467 2.372 2.420 267,283 +0.05(+2.03%)
Nov 22, 2017 2.251 2.400 2.235 2.372 274,616 +0.10(+4.61%)
Nov 21, 2017 2.139 2.271 2.131 2.267 241,603 +0.11(+5.22%)
Nov 20, 2017 2.179 2.239 2.098 2.155 442,756 +0.02(+1.13%)
Nov 17, 2017 2.299 2.356 2.131 2.131 251,275 -0.20(-8.62%)
Nov 16, 2017 2.171 2.404 2.163 2.332 214,848 +0.18(+8.21%)
Nov 15, 2017 2.259 2.267 2.147 2.155 222,582 -0.13(-5.63%)
Nov 14, 2017 2.155 2.352 2.155 2.283 273,587 +0.10(+4.80%)
Nov 13, 2017 2.348 2.388 2.179 2.179 338,418 -0.17(-7.19%)
Nov 10, 2017 2.484 2.517 2.348 2.348 227,376 -0.15(-6.11%)
Nov 09, 2017 2.348 2.549 2.324 2.500 288,571 +0.14(+6.14%)
Nov 08, 2017 2.259 2.372 2.243 2.356 496,946 +0.10(+4.27%)
Nov 07, 2017 2.203 2.324 2.147 2.259 347,233 +0.03(+1.44%)
Nov 06, 2017 2.211 2.332 2.091 2.227 674,450 -0.04(-1.77%)
Nov 03, 2017 2.790 2.790 2.131 2.267 651,191 -0.53(-18.97%)
Nov 02, 2017 2.661 3.087 2.420 2.798 763,472 -0.77(-21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.