Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.580 8.672 8.400 8.550 129,772 -0.02(-0.23%)
Oct 30, 2017 8.500 8.710 8.220 8.570 100,390 +0.05(+0.59%)
Oct 27, 2017 8.400 8.580 8.280 8.520 98,962 +0.18(+2.16%)
Oct 26, 2017 8.460 8.592 8.250 8.340 105,635 -0.06(-0.71%)
Oct 25, 2017 8.021 8.790 8.020 8.400 206,910 -0.48(-5.41%)
Oct 24, 2017 9.220 9.380 8.850 8.880 108,007 -0.36(-3.90%)
Oct 23, 2017 9.330 9.640 9.200 9.240 117,366 -0.06(-0.65%)
Oct 20, 2017 9.270 9.800 9.160 9.300 269,438 +0.11(+1.20%)
Oct 19, 2017 9.140 9.240 8.920 9.190 73,122 +0.00(+0.00%)
Oct 18, 2017 8.980 9.370 8.820 9.190 151,371 +0.29(+3.26%)
Oct 17, 2017 9.030 9.170 8.840 8.900 68,994 -0.14(-1.55%)
Oct 16, 2017 8.850 9.120 8.700 9.040 109,164 +0.24(+2.73%)
Oct 13, 2017 8.860 8.940 8.690 8.800 65,954 -0.10(-1.12%)
Oct 12, 2017 8.830 9.112 8.830 8.900 54,220 -0.07(-0.78%)
Oct 11, 2017 8.800 8.981 8.800 8.970 64,627 +0.15(+1.70%)
Oct 10, 2017 8.870 9.040 8.780 8.820 96,713 -0.13(-1.45%)
Oct 09, 2017 9.220 9.300 8.950 8.950 55,183 -0.27(-2.93%)
Oct 06, 2017 9.320 9.330 9.090 9.220 112,054 -0.01(-0.11%)
Oct 05, 2017 9.140 9.300 8.865 9.230 130,347 +0.06(+0.65%)
Oct 04, 2017 9.320 9.490 9.120 9.170 150,695 -0.20(-2.13%)
Oct 03, 2017 9.090 9.430 9.050 9.370 172,359 +0.28(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.