Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.305 7.324 7.270 7.313 60,981 -0.05(-0.68%)
Jan 30, 2017 7.263 7.402 7.263 7.363 22,410 +0.00(+0.00%)
Jan 27, 2017 7.260 7.363 7.260 7.363 10,754 +0.00(+0.00%)
Jan 26, 2017 7.382 7.394 7.286 7.363 10,467 -0.05(-0.73%)
Jan 25, 2017 7.270 7.552 7.270 7.417 13,149 +0.14(+1.96%)
Jan 24, 2017 7.407 7.407 7.274 7.274 2,705 -0.18(-2.38%)
Jan 23, 2017 7.340 7.494 7.324 7.452 48,083 +0.12(+1.58%)
Jan 20, 2017 7.279 7.336 7.279 7.336 5,364 -0.03(-0.42%)
Jan 19, 2017 7.290 7.367 7.267 7.367 23,328 -0.02(-0.31%)
Jan 18, 2017 7.402 7.536 7.228 7.390 46,192 -0.17(-2.19%)
Jan 17, 2017 7.390 7.556 7.190 7.556 38,503 +0.10(+1.29%)
Jan 13, 2017 7.459 7.459 7.459 0 -0.10(-1.28%)
Jan 12, 2017 7.575 7.579 7.517 7.556 72,130 +0.00(+0.00%)
Jan 11, 2017 7.598 7.598 7.405 7.556 70,791 -0.04(-0.51%)
Jan 10, 2017 7.399 7.695 7.399 7.594 22,918 +0.07(+0.92%)
Jan 09, 2017 7.440 7.710 7.390 7.525 34,298 +0.10(+1.40%)
Jan 06, 2017 7.482 7.482 7.344 7.421 16,856 -0.08(-1.13%)
Jan 05, 2017 7.390 7.525 7.294 7.506 25,385 +0.15(+2.10%)
Jan 04, 2017 7.436 7.579 7.351 7.351 24,420 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.