Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.850 5.950 5.800 5.900 13,786 +0.00(+0.00%)
Jan 30, 2017 5.800 6.000 5.800 5.900 12,511 +0.00(+0.00%)
Jan 27, 2017 5.850 6.000 5.800 5.900 42,317 +0.10(+1.72%)
Jan 26, 2017 5.900 6.050 5.800 5.800 40,424 -0.05(-0.85%)
Jan 25, 2017 6.200 6.200 5.800 5.850 71,753 -0.38(-6.02%)
Jan 24, 2017 5.850 6.300 5.800 6.225 91,161 +0.42(+7.33%)
Jan 23, 2017 5.850 5.850 5.800 5.800 23,522 -0.05(-0.85%)
Jan 20, 2017 5.800 6.050 5.800 5.850 67,175 +0.05(+0.86%)
Jan 19, 2017 5.850 5.900 5.800 5.800 25,710 -0.05(-0.85%)
Jan 18, 2017 6.050 6.050 5.800 5.850 65,371 -0.15(-2.50%)
Jan 17, 2017 5.950 6.100 5.950 6.000 26,828 -0.05(-0.83%)
Jan 13, 2017 6.050 6.050 6.050 0 +0.08(+1.26%)
Jan 12, 2017 6.000 6.100 5.910 5.975 63,458 -0.12(-2.05%)
Jan 11, 2017 6.050 6.352 6.000 6.100 56,321 +0.05(+0.83%)
Jan 10, 2017 5.850 6.058 5.850 6.050 30,169 +0.15(+2.54%)
Jan 09, 2017 5.900 5.956 5.900 5.900 17,134 -0.05(-0.84%)
Jan 06, 2017 5.800 5.950 5.800 5.950 11,796 +0.10(+1.71%)
Jan 05, 2017 5.950 6.000 5.850 5.850 22,420 -0.10(-1.68%)
Jan 04, 2017 5.850 6.150 5.850 5.950 54,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.