Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.430 7.620 7.310 7.380 99,670 -0.06(-0.81%)
Jan 30, 2017 7.430 7.590 7.031 7.440 193,859 +0.01(+0.13%)
Jan 27, 2017 7.480 7.560 7.295 7.430 116,338 +0.01(+0.13%)
Jan 26, 2017 7.660 7.660 7.170 7.420 325,834 -0.25(-3.26%)
Jan 25, 2017 7.680 7.880 7.600 7.670 182,708 +0.08(+1.05%)
Jan 24, 2017 7.380 7.700 7.210 7.590 63,786 +0.17(+2.29%)
Jan 23, 2017 7.400 7.480 7.240 7.420 59,078 -0.01(-0.13%)
Jan 20, 2017 7.430 7.620 7.390 7.430 40,744 -0.01(-0.13%)
Jan 19, 2017 7.680 7.730 7.330 7.440 291,769 -0.25(-3.25%)
Jan 18, 2017 7.720 7.800 7.560 7.690 47,732 -0.02(-0.26%)
Jan 17, 2017 7.680 7.810 7.500 7.710 90,394 +0.01(+0.13%)
Jan 13, 2017 7.700 7.700 7.700 0 +0.18(+2.39%)
Jan 12, 2017 7.430 7.650 7.150 7.520 177,844 +0.03(+0.40%)
Jan 11, 2017 7.530 7.620 7.190 7.490 105,715 -0.01(-0.13%)
Jan 10, 2017 7.570 7.600 7.440 7.500 119,450 -0.03(-0.40%)
Jan 09, 2017 7.650 7.720 7.450 7.530 154,984 -0.11(-1.44%)
Jan 06, 2017 7.720 7.790 7.600 7.640 162,615 -0.12(-1.55%)
Jan 05, 2017 7.930 7.990 7.640 7.760 69,157 -0.23(-2.88%)
Jan 04, 2017 7.940 8.320 7.790 7.990 308,011 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.